일자	종가	등락	등락률(%)	거래량
09/30	541	6	1.12%	123,694
09/27	535	4	0.75%	116,747
09/26	531	7	1.34%	300,001
09/25	524	31	-5.59%	243,040
09/24	555	1	-0.18%	203,427
09/23	556	93	-14.33%	1,341,149
09/20	649	9	-1.37%	48,999
09/19	658	8	1.23%	43,569
09/13	650	5	-0.76%	32,710
09/12	655	18	2.83%	61,395