일자	종가	등락	등락률(%)	거래량
09/30	1,470	24	-1.61%	45,700
09/27	1,494	13	0.88%	113,924
09/26	1,481	35	2.42%	102,822
09/25	1,446	14	0.98%	88,843
09/24	1,432	11	0.77%	58,473
09/23	1,421	12	0.85%	86,047
09/20	1,409	31	2.25%	84,667
09/19	1,378	21	-1.50%	81,069
09/13	1,399	13	0.94%	85,976
09/12	1,386	10	0.73%	184,656