일자	종가	등락	등락률(%)	거래량
09/30	772	15	-1.91%	139,477
09/27	787	12	-1.50%	159,516
09/26	799	5	0.63%	209,114
09/25	794	19	2.45%	126,589
09/24	775	11	-1.40%	79,660
09/23	786	12	-1.50%	158,924
09/20	798	12	-1.48%	245,425
09/19	810	2	-0.25%	387,248
09/13	812	18	-2.17%	115,989
09/12	830	37	4.67%	177,440