일자	종가	등락	등락률(%)	거래량
09/30	3,080	40	-1.28%	59,474
09/27	3,120	15	-0.48%	14,333
09/26	3,135	55	1.79%	21,998
09/25	3,080	75	2.50%	14,966
09/24	3,005	45	-1.48%	16,851
09/23	3,050	10	-0.33%	21,836
09/20	3,060	25	0.82%	8,659
09/19	3,035	90	-2.88%	22,426
09/13	3,125	30	-0.95%	45,133
09/12	3,155	95	3.10%	44,729