일자	종가	등락	등락률(%)	거래량
09/30	1,665	5	-0.30%	40,192
09/27	1,670	40	-2.34%	18,442
09/26	1,710	27	1.60%	37,995
09/25	1,683	17	-1.00%	16,153
09/24	1,700	50	3.03%	45,789
09/23	1,650	121	-6.83%	104,010
09/20	1,771	10	-0.56%	50,613
09/19	1,781	1	0.06%	28,516
09/13	1,780	22	-1.22%	68,221
09/12	1,802	13	0.73%	43,685