일자	종가	등락	등락률(%)	거래량
09/30	16,750	390	-2.28%	9,489
09/27	17,140	210	-1.21%	18,972
09/26	17,350	600	3.58%	51,952
09/25	16,750	660	4.10%	95,195
09/24	16,090	1140	7.63%	124,618
09/23	14,950	100	-0.66%	16,088
09/20	15,050	10	-0.07%	20,623
09/19	15,060	40	-0.26%	60,416
09/13	15,100	220	-1.44%	13,839
09/12	15,320	420	2.82%	13,424