일자	종가	등락	등락률(%)	거래량
09/30	2,680	50	-1.83%	29,961
09/27	2,730	5	0.18%	37,846
09/26	2,725	25	0.93%	33,218
09/25	2,700	10	-0.37%	32,614
09/24	2,710	20	0.74%	20,715
09/23	2,690	25	-0.92%	31,205
09/20	2,715	115	4.42%	63,593
09/19	2,600	20	-0.76%	34,846
09/13	2,620	0	0.00%	15,114
09/12	2,620	80	3.15%	28,721