일자	종가	등락	등락률(%)	거래량
10/02	10,370	2390	29.95%	1,003,755
09/30	7,980	100	-1.24%	6,010
09/27	8,080	260	-3.12%	13,342
09/26	8,340	670	8.74%	177,552
09/25	7,670	120	1.59%	4,351
09/24	7,550	50	0.67%	3,363
09/23	7,500	150	2.04%	6,130
09/20	7,350	100	1.38%	4,054
09/19	7,250	140	-1.89%	1,988
09/13	7,390	160	-2.12%	2,137