일자	종가	등락	등락률(%)	거래량
09/30	19,980	570	-2.77%	29,699
09/27	20,550	450	2.24%	69,299
09/26	20,100	950	4.96%	70,371
09/25	19,150	200	-1.03%	32,404
09/24	19,350	720	3.86%	54,922
09/23	18,630	100	0.54%	31,390
09/20	18,530	50	-0.27%	39,872
09/19	18,580	10	-0.05%	26,141
09/13	18,590	20	-0.11%	28,744
09/12	18,610	370	2.03%	39,718