일자	종가	등락	등락률(%)	거래량
09/30	7,050	170	-2.35%	257,612
09/27	7,220	220	3.14%	2,088,997
09/26	7,000	140	2.04%	165,626
09/25	6,860	80	-1.15%	122,875
09/24	6,940	200	2.97%	154,172
09/23	6,740	330	-4.67%	234,889
09/20	7,070	80	-1.12%	316,122
09/19	7,150	350	-4.67%	201,575
09/13	7,500	70	0.94%	238,565
09/12	7,430	110	1.50%	124,108