일자	종가	등락	등락률(%)	거래량
10/02	13,330	20	0.15%	75,461
09/30	13,310	100	-0.75%	82,510
09/27	13,410	30	-0.22%	82,323
09/26	13,440	10	0.07%	122,021
09/25	13,430	15	0.11%	54,480
09/24	13,415	25	0.19%	63,968
09/23	13,390	35	0.26%	63,277
09/20	13,355	60	0.45%	89,658
09/19	13,295	125	0.95%	146,600
09/13	13,170	30	0.23%	40,151