일자	종가	등락	등락률(%)	거래량
09/30	2,115	15	-0.70%	5,193
09/27	2,130	0	0.00%	7,005
09/26	2,130	5	0.24%	272
09/25	2,125	10	0.47%	6
09/24	2,115	5	0.24%	25
09/23	2,110	10	-0.47%	393
09/20	2,120	0	0.00%	102
09/19	2,120	10	0.47%	441
09/13	2,110	0	0.00%	5,559
09/12	2,110	0	0.00%	14,121