일자	종가	등락	등락률(%)	거래량
09/30	9,960	0	0.00%	8,227
09/27	9,960	0	0.00%	2,230
09/26	9,960	0	0.00%	5,029
09/25	9,960	10	0.10%	938
09/24	9,950	10	-0.10%	7,479
09/23	9,960	10	0.10%	486
09/20	9,950	20	-0.20%	9,467
09/19	9,970	20	0.20%	4,322
09/13	9,950	10	-0.10%	6,597
09/12	9,960	10	0.10%	1,503