일자	종가	등락	등락률(%)	거래량
09/30	2,095	5	-0.24%	159
09/27	2,100	10	0.48%	1,833
09/26	2,090	5	0.24%	3,376
09/25	2,085	0	0.00%	476
09/24	2,085	5	-0.24%	6,514
09/23	2,090	10	-0.48%	1,020
09/20	2,100	5	-0.24%	101
09/19	2,105	0	0.00%	4,692
09/13	2,105	15	0.72%	30,756
09/12	2,090	5	0.24%	4,472