일자	종가	등락	등락률(%)	거래량
09/11	1,890	38	2.05%	445,204
09/10	1,852	40	2.21%	262,786
09/09	1,812	5	0.28%	211,997
09/06	1,807	57	-3.06%	406,577
09/05	1,864	34	1.86%	791,007
09/04	1,830	22	-1.19%	582,539
09/03	1,852	23	-1.23%	694,931
09/02	1,875	131	7.51%	1,579,336
08/30	1,744	71	-3.91%	1,209,835
08/29	1,815	63	-3.35%	1,527,646