일자	종가	등락	등락률(%)	거래량
09/11	21,150	200	0.95%	32,051
09/10	20,950	300	-1.41%	21,634
09/09	21,250	0	0.00%	29,835
09/06	21,250	400	-1.85%	48,564
09/05	21,650	650	-2.91%	67,415
09/04	22,300	1150	-4.90%	67,569
09/03	23,450	600	2.63%	45,115
09/02	22,850	650	-2.77%	39,747
08/30	23,500	900	3.98%	68,782
08/29	22,600	450	-1.95%	54,117