일자	종가	등락	등락률(%)	거래량
09/11	531	18	-3.28%	92,156
09/10	549	10	-1.79%	39,779
09/09	559	16	-2.78%	103,725
09/06	575	4	-0.69%	92,261
09/05	579	14	2.48%	49,594
09/04	565	13	-2.25%	82,281
09/03	578	4	-0.69%	48,169
09/02	582	15	-2.51%	83,741
08/30	597	3	0.51%	68,120
08/29	594	23	-3.73%	70,030