일자	종가	등락	등락률(%)	거래량
09/11	801	5	-0.62%	73,134
09/10	806	4	0.50%	63,181
09/09	802	6	-0.74%	105,225
09/06	808	16	-1.94%	131,449
09/05	824	7	0.86%	52,102
09/04	817	18	-2.16%	58,019
09/03	835	4	0.48%	38,794
09/02	831	4	-0.48%	141,718
08/30	835	0	0.00%	80,093
08/29	835	14	-1.65%	118,976