일자	종가	등락	등락률(%)	거래량
09/11	154	1	0.65%	1,826,019
09/10	153	4	-2.55%	1,614,785
09/09	157	1	0.64%	1,865,993
09/06	156	7	-4.29%	2,441,971
09/05	163	1	-0.61%	852,828
09/04	164	2	-1.20%	1,540,573
09/03	166	3	-1.78%	932,500
09/02	169	3	-1.74%	1,390,275
08/30	172	3	1.78%	671,816
08/29	169	0	0.00%	939,776