일자	종가	등락	등락률(%)	거래량
09/11	1,369	15	-1.08%	10,417
09/10	1,384	5	0.36%	15,236
09/09	1,379	0	0.00%	11,811
09/06	1,379	20	-1.43%	8,622
09/05	1,399	33	2.42%	55,040
09/04	1,366	33	-2.36%	29,559
09/03	1,399	16	-1.13%	73,626
09/02	1,415	12	-0.84%	27,724
08/30	1,427	9	0.63%	24,333
08/29	1,418	44	-3.01%	42,522