일자	종가	등락	등락률(%)	거래량
09/12	2,665	195	7.89%	15,465,010
09/11	2,470	20	-0.80%	7,171,725
09/10	2,490	70	-2.73%	2,178,911
09/09	2,560	155	6.44%	13,387,985
09/06	2,405	225	-8.56%	2,140,051
09/05	2,630	25	0.96%	4,156,369
09/04	2,605	110	-4.05%	3,024,941
09/03	2,715	250	-8.43%	4,232,000
09/02	2,965	115	4.04%	23,698,328
08/30	2,850	115	4.20%	14,053,494