일자	종가	등락	등락률(%)	거래량
09/11	27,400	500	1.86%	491
09/10	26,900	700	2.67%	2,075
09/09	26,200	250	-0.95%	2,063
09/06	26,450	400	-1.49%	4,542
09/05	26,850	400	1.51%	2,755
09/04	26,450	350	-1.31%	3,362
09/03	26,800	200	0.75%	2,368
09/02	26,600	900	-3.27%	6,538
08/30	27,500	0	0.00%	1,649
08/29	27,500	100	-0.36%	674