일자	종가	등락	등락률(%)	거래량
09/11	670	12	-1.76%	220,273
09/10	682	5	-0.73%	62,854
09/09	687	5	-0.72%	88,419
09/06	692	26	-3.62%	341,525
09/05	718	5	-0.69%	177,257
09/04	723	28	-3.73%	215,276
09/03	751	9	1.21%	2,606,336
09/02	742	7	0.95%	214,749
08/30	735	18	2.51%	627,699
08/29	717	9	1.27%	590,520