일자	종가	등락	등락률(%)	거래량
09/11	240	0	0.00%	309,548
09/10	240	3	-1.23%	472,352
09/09	243	16	7.05%	4,903,418
09/06	227	4	-1.73%	123,991
09/05	231	1	-0.43%	184,260
09/04	232	15	-6.07%	279,999
09/03	247	2	-0.80%	54,756
09/02	249	1	0.40%	49,792
08/30	248	4	-1.59%	102,589
08/29	252	4	1.61%	201,327