일자	종가	등락	등락률(%)	거래량
09/11	1,174	1	0.09%	39,754
09/10	1,173	2	-0.17%	37,839
09/09	1,175	55	-4.47%	72,198
09/06	1,230	54	-4.21%	24,343
09/05	1,284	1	-0.08%	49,122
09/04	1,285	58	-4.32%	23,793
09/03	1,343	1	-0.07%	15,961
09/02	1,344	23	-1.68%	6,317
08/30	1,367	13	-0.94%	9,467
08/29	1,380	0	0.00%	10,627