일자	종가	등락	등락률(%)	거래량
09/11	1,470	244	19.90%	28,576,099
09/10	1,226	8	-0.65%	271,672
09/09	1,234	19	1.56%	374,056
09/06	1,215	51	-4.03%	395,784
09/05	1,266	7	-0.55%	400,262
09/04	1,273	37	-2.82%	593,340
09/03	1,310	9	-0.68%	365,824
09/02	1,319	23	-1.71%	314,164
08/30	1,342	22	1.67%	335,493
08/29	1,320	23	-1.71%	246,320