일자	종가	등락	등락률(%)	거래량
09/11	46,150	2400	5.49%	305,337
09/10	43,750	400	0.92%	132,130
09/09	43,350	1150	-2.58%	152,122
09/06	44,500	200	0.45%	474,156
09/05	44,300	1800	4.24%	370,607
09/04	42,500	400	-0.93%	127,956
09/03	42,900	2400	-5.30%	178,516
09/02	45,300	650	-1.41%	125,766
08/30	45,950	4650	11.26%	402,570
08/29	41,300	650	-1.55%	214,599