일자	종가	등락	등락률(%)	거래량
09/11	793	7	-0.88%	130,435
09/10	800	8	-0.99%	194,853
09/09	808	28	3.59%	302,321
09/06	780	25	-3.11%	200,081
09/05	805	12	-1.47%	226,223
09/04	817	30	-3.54%	212,686
09/03	847	18	-2.08%	483,728
09/02	865	36	4.34%	2,289,448
08/30	829	3	0.36%	109,977
08/29	826	7	0.85%	153,258