일자	종가	등락	등락률(%)	거래량
09/11	1,789	60	-3.24%	78,607
09/10	1,849	42	2.32%	216,903
09/09	1,807	23	-1.26%	80,868
09/06	1,830	64	-3.38%	195,544
09/05	1,894	155	8.91%	3,434,718
09/04	1,739	172	-9.00%	157,712
09/03	1,911	129	-6.32%	207,710
09/02	2,040	185	-8.31%	299,594
08/30	2,225	115	5.45%	2,007,293
08/29	2,110	100	4.98%	5,714,789