일자	종가	등락	등락률(%)	거래량
09/12	2,450	95	4.03%	133,231
09/11	2,355	5	0.21%	113,390
09/10	2,350	75	-3.09%	120,634
09/09	2,425	10	0.41%	90,160
09/06	2,415	120	-4.73%	200,954
09/05	2,535	25	-0.98%	217,957
09/04	2,560	80	-3.03%	406,702
09/03	2,640	5	0.19%	425,871
09/02	2,635	10	-0.38%	209,519
08/30	2,645	5	-0.19%	301,782