일자	종가	등락	등락률(%)	거래량
09/11	14,900	100	-0.67%	19,108
09/10	15,000	230	1.56%	38,626
09/09	14,770	500	3.50%	35,936
09/06	14,270	650	-4.36%	61,878
09/05	14,920	330	-2.16%	58,738
09/04	15,250	800	-4.98%	59,834
09/03	16,050	10	0.06%	24,585
09/02	16,040	260	-1.60%	19,091
08/30	16,300	200	-1.21%	28,357
08/29	16,500	50	-0.30%	43,984