일자	종가	등락	등락률(%)	거래량
09/12	12,010	390	3.36%	129,646
09/11	11,620	180	-1.53%	137,022
09/10	11,800	800	7.27%	710,434
09/09	11,000	60	-0.54%	231,270
09/06	11,060	100	-0.90%	192,171
09/05	11,160	270	-2.36%	215,369
09/04	11,430	400	-3.38%	283,950
09/03	11,830	70	-0.59%	134,475
09/02	11,900	100	-0.83%	136,265
08/30	12,000	200	1.69%	117,423