일자	종가	등락	등락률(%)	거래량
09/11	2,540	5	0.20%	41,116
09/10	2,535	15	-0.59%	42,920
09/09	2,550	15	-0.58%	73,061
09/06	2,565	105	-3.93%	93,797
09/05	2,670	35	1.33%	87,840
09/04	2,635	80	-2.95%	73,595
09/03	2,715	0	0.00%	27,655
09/02	2,715	35	-1.27%	43,965
08/30	2,750	100	3.77%	64,624
08/29	2,650	75	-2.75%	87,037