일자	종가	등락	등락률(%)	거래량
09/12	7,550	280	3.85%	4,336
09/11	7,270	50	0.69%	3,456
09/10	7,220	220	-2.96%	2,053
09/09	7,440	140	-1.85%	9,172
09/06	7,580	90	-1.17%	2,526
09/05	7,670	210	-2.66%	1,173
09/04	7,880	120	-1.50%	4,364
09/03	8,000	90	1.14%	5,276
09/02	7,910	10	0.13%	5,578
08/30	7,900	20	-0.25%	2,923