일자	종가	등락	등락률(%)	거래량
09/11	18,240	20	0.11%	33,554
09/10	18,220	290	-1.57%	30,179
09/09	18,510	220	1.20%	38,946
09/06	18,290	720	-3.79%	61,628
09/05	19,010	190	-0.99%	74,226
09/04	19,200	1150	-5.65%	86,574
09/03	20,350	100	0.49%	20,895
09/02	20,250	550	-2.64%	37,157
08/30	20,800	800	4.00%	27,516
08/29	20,000	700	-3.38%	54,693