일자	종가	등락	등락률(%)	거래량
08/28	3,795	15	0.40%	7,595
08/27	3,780	30	0.80%	12,171
08/26	3,750	35	-0.92%	15,594
08/23	3,785	5	-0.13%	15,071
08/22	3,790	5	0.13%	5,520
08/21	3,785	25	-0.66%	15,405
08/20	3,810	50	1.33%	18,537
08/19	3,760	30	-0.79%	15,660
08/16	3,790	70	1.88%	40,772
08/14	3,720	20	0.54%	14,078