일자	종가	등락	등락률(%)	거래량
08/28	23,050	400	-1.71%	62,913
08/27	23,450	50	-0.21%	36,708
08/26	23,500	50	-0.21%	56,383
08/23	23,550	550	-2.28%	88,497
08/22	24,100	400	-1.63%	65,094
08/21	24,500	0	0.00%	116,236
08/20	24,500	850	-3.35%	135,308
08/19	25,350	1750	-6.46%	255,439
08/16	27,100	2000	-6.87%	206,502
08/14	29,100	1200	-3.96%	98,654