일자	종가	등락	등락률(%)	거래량
08/28	617	4	0.65%	151,503
08/27	613	16	2.68%	139,946
08/26	597	2	0.34%	152,926
08/23	595	15	-2.46%	82,006
08/22	610	4	-0.65%	82,292
08/21	614	1	0.16%	100,830
08/20	613	12	2.00%	230,237
08/19	601	31	-4.91%	305,627
08/16	632	8	-1.25%	189,800
08/14	640	8	-1.23%	196,799