일자	종가	등락	등락률(%)	거래량
08/28	849	0	0.00%	31,586
08/27	849	7	-0.82%	195,463
08/26	856	17	2.03%	215,564
08/23	839	21	2.57%	97,851
08/22	818	0	0.00%	71,930
08/21	818	1	-0.12%	85,614
08/20	819	15	1.87%	55,971
08/19	804	2	0.25%	148,206
08/16	802	11	-1.35%	158,229
08/14	813	7	0.87%	61,264