일자	종가	등락	등락률(%)	거래량
08/28	169	3	-1.74%	1,420,208
08/27	172	5	2.99%	5,140,378
08/26	167	2	-1.18%	1,145,515
08/23	169	1	-0.59%	1,009,093
08/22	170	4	-2.30%	1,565,040
08/21	174	1	-0.57%	1,006,837
08/20	175	4	2.34%	1,067,901
08/19	171	2	-1.16%	776,324
08/16	173	2	-1.14%	659,669
08/14	175	1	0.57%	629,418