일자	종가	등락	등락률(%)	거래량
08/28	1,462	18	-1.22%	3,226
08/27	1,480	16	1.09%	37,434
08/26	1,464	10	-0.68%	19,445
08/23	1,474	19	1.31%	28,140
08/22	1,455	67	-4.40%	38,548
08/21	1,522	46	-2.93%	30,778
08/20	1,568	1	-0.06%	43,327
08/19	1,569	5	-0.32%	42,596
08/16	1,574	24	1.55%	47,110
08/14	1,550	20	1.31%	27,323