일자	종가	등락	등락률(%)	거래량
08/29	2,735	110	-3.87%	7,677,350
08/28	2,845	5	-0.18%	23,383,800
08/27	2,850	340	13.55%	44,648,394
08/26	2,510	55	2.24%	4,127,408
08/23	2,455	70	-2.77%	3,917,876
08/22	2,525	185	-6.83%	3,618,757
08/21	2,710	155	-5.41%	5,778,387
08/20	2,865	635	28.48%	26,808,738
08/19	2,230	65	-2.83%	704,194
08/16	2,295	90	4.08%	1,694,612