일자	종가	등락	등락률(%)	거래량
08/28	708	4	0.57%	211,431
08/27	704	1	-0.14%	163,930
08/26	705	4	-0.56%	111,400
08/23	709	11	-1.53%	175,765
08/22	720	10	1.41%	297,480
08/21	710	1	0.14%	80,044
08/20	709	13	1.87%	109,690
08/19	696	12	-1.69%	110,157
08/16	708	8	1.14%	139,936
08/14	700	11	1.60%	139,628