일자	종가	등락	등락률(%)	거래량
08/28	5,790	190	-3.18%	143,758
08/27	5,980	40	0.67%	64,607
08/26	5,940	70	-1.16%	156,519
08/23	6,010	50	-0.83%	80,202
08/22	6,060	40	-0.66%	198,437
08/21	6,100	50	0.83%	125,161
08/20	6,050	30	0.50%	113,869
08/19	6,020	90	1.52%	358,032
08/16	5,930	350	6.27%	671,697
08/14	5,580	80	1.45%	342,199