일자	종가	등락	등락률(%)	거래량
08/28	2,375	10	0.42%	25,613
08/27	2,365	120	-4.83%	67,517
08/26	2,485	20	-0.80%	5,771
08/23	2,505	45	1.83%	13,310
08/22	2,460	50	-1.99%	8,657
08/21	2,510	15	-0.59%	6,536
08/20	2,525	30	1.20%	4,640
08/19	2,495	20	-0.80%	21,194
08/16	2,515	5	-0.20%	19,493
08/14	2,520	55	-2.14%	12,040