일자	종가	등락	등락률(%)	거래량
08/28	2,230	40	-1.76%	12,692
08/27	2,270	0	0.00%	5,264
08/26	2,270	10	-0.44%	11,930
08/23	2,280	50	2.24%	25,656
08/22	2,230	35	-1.55%	39,856
08/21	2,265	55	-2.37%	46,897
08/20	2,320	20	-0.85%	6,654
08/19	2,340	30	-1.27%	6,602
08/16	2,370	15	0.64%	27,040
08/14	2,355	115	-4.66%	19,135