일자	종가	등락	등락률(%)	거래량
08/28	1,380	13	0.95%	10,718
08/27	1,367	13	-0.94%	6,603
08/26	1,380	40	2.99%	16,329
08/23	1,340	40	-2.90%	15,740
08/22	1,380	2	0.15%	7,504
08/21	1,378	5	0.36%	12,165
08/20	1,373	12	-0.87%	27,990
08/19	1,385	21	-1.49%	28,952
08/16	1,406	18	1.30%	23,803
08/14	1,388	28	2.06%	20,352