일자	종가	등락	등락률(%)	거래량
08/28	37,000	1200	-3.14%	68,018
08/27	38,200	250	0.66%	28,827
08/26	37,950	850	-2.19%	30,783
08/23	38,800	250	0.65%	22,982
08/22	38,550	550	-1.41%	83,515
08/21	39,100	900	-2.25%	53,426
08/20	40,000	850	2.17%	46,991
08/19	39,150	700	-1.76%	31,249
08/16	39,850	100	0.25%	35,512
08/14	39,750	250	0.63%	29,515