일자	종가	등락	등락률(%)	거래량
08/28	41,950	1800	-4.11%	173,226
08/27	43,750	1150	2.70%	222,558
08/26	42,600	100	-0.23%	442,339
08/23	42,700	250	-0.58%	114,347
08/22	42,950	300	0.70%	214,037
08/21	42,650	950	-2.18%	323,503
08/20	43,600	250	0.58%	204,275
08/19	43,350	4150	-8.74%	303,930
08/16	47,500	1450	-2.96%	335,909
08/14	48,950	4450	10.00%	1,206,588