일자	종가	등락	등락률(%)	거래량
08/28	699	9	-1.27%	69,127
08/27	708	10	1.43%	78,447
08/26	698	17	-2.38%	125,316
08/23	715	19	-2.59%	83,039
08/22	734	18	2.51%	314,805
08/21	716	18	-2.45%	257,056
08/20	734	4	0.55%	137,675
08/19	730	45	6.57%	533,630
08/16	685	18	2.70%	165,611
08/14	667	8	-1.19%	140,701